Daily trading records
IM Cannabis Stock Price on July 30, 2026
Direct answer
IM Cannabis closed at $3.465 on July 30, 2026.
The open was $3.264, the high was $3.639 and the low was $3.102.
Volume was 64,595. The change from the prior close was +$0.222 (+6.85%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.22%
From the July 23, 2026 close of $3.993 to $3.465 on July 30, 2026.
20-session performance
-25.53%
From the July 1, 2026 close of $4.653 to $3.465 on July 30, 2026.
60-session performance
-59.46%
From the May 4, 2026 close of $8.547 to $3.465 on July 30, 2026.
Verified data
- Open
- $3.264
- High
- $3.639
- Low
- $3.102
- Close
- $3.465
- Volume
- 64,595
- Prior-close change
- +$0.222 (+6.85%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on July 30, 2026?
IM Cannabis closed at $3.465 on July 30, 2026.
What were IM Cannabis's open, high and low on July 30, 2026?
The open was $3.264, the high was $3.639 and the low was $3.102.
How much did IM Cannabis change from the prior close on July 30, 2026?
The change from the prior close was +$0.222 (+6.85%).
What was IM Cannabis's volume on July 30, 2026?
Trading volume was 64,595 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.