Daily trading records
IM Cannabis Stock Price on July 31, 2026
Direct answer
IM Cannabis closed at $3.474 on July 31, 2026.
The open was $3.528, the high was $3.684 and the low was $3.24.
Volume was 115,624. The change from the prior close was +$0.009 (+0.26%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.22%
From the July 24, 2026 close of $3.627 to $3.474 on July 31, 2026.
20-session performance
-24.31%
From the July 2, 2026 close of $4.59 to $3.474 on July 31, 2026.
60-session performance
-56.52%
From the May 5, 2026 close of $7.989 to $3.474 on July 31, 2026.
Verified data
- Open
- $3.528
- High
- $3.684
- Low
- $3.24
- Close
- $3.474
- Volume
- 115,624
- Prior-close change
- +$0.009 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on July 31, 2026?
IM Cannabis closed at $3.474 on July 31, 2026.
What were IM Cannabis's open, high and low on July 31, 2026?
The open was $3.528, the high was $3.684 and the low was $3.24.
How much did IM Cannabis change from the prior close on July 31, 2026?
The change from the prior close was +$0.009 (+0.26%).
What was IM Cannabis's volume on July 31, 2026?
Trading volume was 115,624 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.