Daily trading records
IM Cannabis Stock Price on August 21, 2026
Direct answer
IM Cannabis closed at $3.384 on August 21, 2026.
The open was $3.495, the high was $3.495 and the low was $3.24.
Volume was 31,261. The change from the prior close was -$0.039 (-1.14%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.62%
From the August 14, 2026 close of $3.663 to $3.384 on August 21, 2026.
20-session performance
-6.70%
From the July 24, 2026 close of $3.627 to $3.384 on August 21, 2026.
60-session performance
-57.59%
From the May 27, 2026 close of $7.98 to $3.384 on August 21, 2026.
Verified data
- Open
- $3.495
- High
- $3.495
- Low
- $3.24
- Close
- $3.384
- Volume
- 31,261
- Prior-close change
- -$0.039 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 21, 2026?
IM Cannabis closed at $3.384 on August 21, 2026.
What were IM Cannabis's open, high and low on August 21, 2026?
The open was $3.495, the high was $3.495 and the low was $3.24.
How much did IM Cannabis change from the prior close on August 21, 2026?
The change from the prior close was -$0.039 (-1.14%).
What was IM Cannabis's volume on August 21, 2026?
Trading volume was 31,261 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.