Daily trading records
IM Cannabis Stock Price on August 24, 2026
Direct answer
IM Cannabis closed at $3.285 on August 24, 2026.
The open was $3.33, the high was $3.33 and the low was $3.033.
Volume was 29,829. The change from the prior close was -$0.099 (-2.93%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.29%
From the August 17, 2026 close of $3.15 to $3.285 on August 24, 2026.
20-session performance
+1.96%
From the July 27, 2026 close of $3.222 to $3.285 on August 24, 2026.
60-session performance
-62.77%
From the May 28, 2026 close of $8.823 to $3.285 on August 24, 2026.
Verified data
- Open
- $3.33
- High
- $3.33
- Low
- $3.033
- Close
- $3.285
- Volume
- 29,829
- Prior-close change
- -$0.099 (-2.93%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 24, 2026?
IM Cannabis closed at $3.285 on August 24, 2026.
What were IM Cannabis's open, high and low on August 24, 2026?
The open was $3.33, the high was $3.33 and the low was $3.033.
How much did IM Cannabis change from the prior close on August 24, 2026?
The change from the prior close was -$0.099 (-2.93%).
What was IM Cannabis's volume on August 24, 2026?
Trading volume was 29,829 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.