Daily trading records
IM Cannabis Stock Price on August 25, 2026
Direct answer
IM Cannabis closed at $3.264 on August 25, 2026.
The open was $3.219, the high was $3.402 and the low was $3.171.
Volume was 45,796. The change from the prior close was -$0.021 (-0.64%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.72%
From the August 18, 2026 close of $3.147 to $3.264 on August 25, 2026.
20-session performance
0.00%
From the July 28, 2026 close of $3.264 to $3.264 on August 25, 2026.
60-session performance
-62.22%
From the May 29, 2026 close of $8.64 to $3.264 on August 25, 2026.
Verified data
- Open
- $3.219
- High
- $3.402
- Low
- $3.171
- Close
- $3.264
- Volume
- 45,796
- Prior-close change
- -$0.021 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 25, 2026?
IM Cannabis closed at $3.264 on August 25, 2026.
What were IM Cannabis's open, high and low on August 25, 2026?
The open was $3.219, the high was $3.402 and the low was $3.171.
How much did IM Cannabis change from the prior close on August 25, 2026?
The change from the prior close was -$0.021 (-0.64%).
What was IM Cannabis's volume on August 25, 2026?
Trading volume was 45,796 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.