Daily trading records
IM Cannabis Stock Price on August 28, 2026
Direct answer
IM Cannabis closed at $3.41 on August 28, 2026.
The open was $3.89, the high was $3.90 and the low was $3.40.
Volume was 76,449. The change from the prior close was -$0.53 (-13.45%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.77%
From the August 21, 2026 close of $3.384 to $3.41 on August 28, 2026.
20-session performance
-1.84%
From the July 31, 2026 close of $3.474 to $3.41 on August 28, 2026.
60-session performance
-60.67%
From the June 3, 2026 close of $8.67 to $3.41 on August 28, 2026.
Verified data
- Open
- $3.89
- High
- $3.90
- Low
- $3.40
- Close
- $3.41
- Volume
- 76,449
- Prior-close change
- -$0.53 (-13.45%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 28, 2026?
IM Cannabis closed at $3.41 on August 28, 2026.
What were IM Cannabis's open, high and low on August 28, 2026?
The open was $3.89, the high was $3.90 and the low was $3.40.
How much did IM Cannabis change from the prior close on August 28, 2026?
The change from the prior close was -$0.53 (-13.45%).
What was IM Cannabis's volume on August 28, 2026?
Trading volume was 76,449 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.