Daily trading records
IM Cannabis Stock Price on August 31, 2026
Direct answer
IM Cannabis closed at $3.06 on August 31, 2026.
The open was $3.39, the high was $3.44 and the low was $3.03.
Volume was 28,591. The change from the prior close was -$0.35 (-10.26%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.85%
From the August 24, 2026 close of $3.285 to $3.06 on August 31, 2026.
20-session performance
-18.85%
From the August 3, 2026 close of $3.771 to $3.06 on August 31, 2026.
60-session performance
-65.32%
From the June 4, 2026 close of $8.823 to $3.06 on August 31, 2026.
Verified data
- Open
- $3.39
- High
- $3.44
- Low
- $3.03
- Close
- $3.06
- Volume
- 28,591
- Prior-close change
- -$0.35 (-10.26%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 31, 2026?
IM Cannabis closed at $3.06 on August 31, 2026.
What were IM Cannabis's open, high and low on August 31, 2026?
The open was $3.39, the high was $3.44 and the low was $3.03.
How much did IM Cannabis change from the prior close on August 31, 2026?
The change from the prior close was -$0.35 (-10.26%).
What was IM Cannabis's volume on August 31, 2026?
Trading volume was 28,591 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.