Daily trading records
Immutep Stock Price on July 28, 2026
Direct answer
Immutep closed at $7.734 on July 28, 2026.
The open was $7.60, the high was $8.002 and the low was $7.414.
Volume was 5,598. The change from the prior close was +$0.068 (+0.89%).
Get free Immutep email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immutep's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.16%
From the July 21, 2026 close of $7.986 to $7.734 on July 28, 2026.
20-session performance
-5.13%
From the June 29, 2026 close of $8.152 to $7.734 on July 28, 2026.
60-session performance
-16.35%
From the April 30, 2026 close of $9.246 to $7.734 on July 28, 2026.
Verified data
- Open
- $7.60
- High
- $8.002
- Low
- $7.414
- Close
- $7.734
- Volume
- 5,598
- Prior-close change
- +$0.068 (+0.89%)
Explore related company data
Read the frequently asked questions.
What was Immutep's closing price on July 28, 2026?
Immutep closed at $7.734 on July 28, 2026.
What were Immutep's open, high and low on July 28, 2026?
The open was $7.60, the high was $8.002 and the low was $7.414.
How much did Immutep change from the prior close on July 28, 2026?
The change from the prior close was +$0.068 (+0.89%).
What was Immutep's volume on July 28, 2026?
Trading volume was 5,598 shares.
What is the source for Immutep's daily prices?
Daily aggregate prices are provided by Polygon.