Daily trading records
Immutep Stock Price on July 29, 2026
Direct answer
Immutep closed at $7.616 on July 29, 2026.
The open was $7.80, the high was $7.808 and the low was $7.40.
Volume was 9,383. The change from the prior close was -$0.118 (-1.53%).
Get free Immutep email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immutep's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.08%
From the July 22, 2026 close of $7.778 to $7.616 on July 29, 2026.
20-session performance
-8.66%
From the June 30, 2026 close of $8.338 to $7.616 on July 29, 2026.
60-session performance
-12.70%
From the May 1, 2026 close of $8.724 to $7.616 on July 29, 2026.
Verified data
- Open
- $7.80
- High
- $7.808
- Low
- $7.40
- Close
- $7.616
- Volume
- 9,383
- Prior-close change
- -$0.118 (-1.53%)
Explore related company data
Read the frequently asked questions.
What was Immutep's closing price on July 29, 2026?
Immutep closed at $7.616 on July 29, 2026.
What were Immutep's open, high and low on July 29, 2026?
The open was $7.80, the high was $7.808 and the low was $7.40.
How much did Immutep change from the prior close on July 29, 2026?
The change from the prior close was -$0.118 (-1.53%).
What was Immutep's volume on July 29, 2026?
Trading volume was 9,383 shares.
What is the source for Immutep's daily prices?
Daily aggregate prices are provided by Polygon.