Daily trading records
Immutep Stock Price on July 30, 2026
Direct answer
Immutep closed at $7.596 on July 30, 2026.
The open was $7.402, the high was $7.788 and the low was $7.38.
Volume was 3,886. The change from the prior close was -$0.02 (-0.26%).
Get free Immutep email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immutep's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.21%
From the July 23, 2026 close of $7.848 to $7.596 on July 30, 2026.
20-session performance
-11.86%
From the July 1, 2026 close of $8.618 to $7.596 on July 30, 2026.
60-session performance
-17.65%
From the May 4, 2026 close of $9.224 to $7.596 on July 30, 2026.
Verified data
- Open
- $7.402
- High
- $7.788
- Low
- $7.38
- Close
- $7.596
- Volume
- 3,886
- Prior-close change
- -$0.02 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Immutep's closing price on July 30, 2026?
Immutep closed at $7.596 on July 30, 2026.
What were Immutep's open, high and low on July 30, 2026?
The open was $7.402, the high was $7.788 and the low was $7.38.
How much did Immutep change from the prior close on July 30, 2026?
The change from the prior close was -$0.02 (-0.26%).
What was Immutep's volume on July 30, 2026?
Trading volume was 3,886 shares.
What is the source for Immutep's daily prices?
Daily aggregate prices are provided by Polygon.