Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 16, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.3881 on July 16, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.22%
From the July 9, 2026 close of $41.8994 to $41.3881 on July 16, 2026.
20-session performance
-6.15%
From the June 16, 2026 close of $44.10 to $41.3881 on July 16, 2026.
60-session performance
-6.49%
From the April 20, 2026 close of $44.2583 to $41.3881 on July 16, 2026.
Verified data
- Open
- $41.5226
- High
- $41.65
- Low
- $41.37
- Close
- $41.3881
- Volume
- 7,896
- Prior-close change
- -$0.9669 (-2.28%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 16, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.3881 on July 16, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 16, 2026?
The open was $41.5226, the high was $41.65 and the low was $41.37.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.9669 (-2.28%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 16, 2026?
Trading volume was 7,896 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.