Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 17, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $40.5595 on July 17, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.89%
From the July 10, 2026 close of $42.2025 to $40.5595 on July 17, 2026.
20-session performance
-7.53%
From the June 17, 2026 close of $43.8604 to $40.5595 on July 17, 2026.
60-session performance
-6.45%
From the April 21, 2026 close of $43.355 to $40.5595 on July 17, 2026.
Verified data
- Open
- $40.19
- High
- $40.65
- Low
- $40.10
- Close
- $40.5595
- Volume
- 10,327
- Prior-close change
- -$0.8286 (-2.00%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 17, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $40.5595 on July 17, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 17, 2026?
The open was $40.19, the high was $40.65 and the low was $40.10.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 17, 2026?
The change from the prior close was -$0.8286 (-2.00%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 17, 2026?
Trading volume was 10,327 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.