Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 21, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.4178 on July 21, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.98%
From the July 14, 2026 close of $42.255 to $41.4178 on July 21, 2026.
20-session performance
-7.30%
From the June 22, 2026 close of $44.6816 to $41.4178 on July 21, 2026.
60-session performance
-5.57%
From the April 23, 2026 close of $43.8594 to $41.4178 on July 21, 2026.
Verified data
- Open
- $41.06
- High
- $41.485
- Low
- $41.04
- Close
- $41.4178
- Volume
- 26,096
- Prior-close change
- +$1.1108 (+2.76%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 21, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.4178 on July 21, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 21, 2026?
The open was $41.06, the high was $41.485 and the low was $41.04.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 21, 2026?
The change from the prior close was +$1.1108 (+2.76%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 21, 2026?
Trading volume was 26,096 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.