Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 22, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.3625 on July 22, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.34%
From the July 15, 2026 close of $42.355 to $41.3625 on July 22, 2026.
20-session performance
-4.65%
From the June 23, 2026 close of $43.3776 to $41.3625 on July 22, 2026.
60-session performance
-5.34%
From the April 24, 2026 close of $43.6945 to $41.3625 on July 22, 2026.
Verified data
- Open
- $41.405
- High
- $41.54
- Low
- $41.3625
- Close
- $41.3625
- Volume
- 30,031
- Prior-close change
- -$0.0553 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 22, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.3625 on July 22, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 22, 2026?
The open was $41.405, the high was $41.54 and the low was $41.3625.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.0553 (-0.13%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 22, 2026?
Trading volume was 30,031 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.