Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 23, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $40.9274 on July 23, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.11%
From the July 16, 2026 close of $41.3881 to $40.9274 on July 23, 2026.
20-session performance
-5.12%
From the June 24, 2026 close of $43.1364 to $40.9274 on July 23, 2026.
60-session performance
-6.25%
From the April 27, 2026 close of $43.656 to $40.9274 on July 23, 2026.
Verified data
- Open
- $41.06
- High
- $41.21
- Low
- $40.81
- Close
- $40.9274
- Volume
- 14,074
- Prior-close change
- -$0.4351 (-1.05%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 23, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $40.9274 on July 23, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 23, 2026?
The open was $41.06, the high was $41.21 and the low was $40.81.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.4351 (-1.05%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 23, 2026?
Trading volume was 14,074 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.