Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 24, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $40.9757 on July 24, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.03%
From the July 17, 2026 close of $40.5595 to $40.9757 on July 24, 2026.
20-session performance
-5.22%
From the June 25, 2026 close of $43.2308 to $40.9757 on July 24, 2026.
60-session performance
-6.22%
From the April 28, 2026 close of $43.695 to $40.9757 on July 24, 2026.
Verified data
- Open
- $41.08
- High
- $41.27
- Low
- $40.89
- Close
- $40.9757
- Volume
- 14,063
- Prior-close change
- +$0.0483 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 24, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $40.9757 on July 24, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 24, 2026?
The open was $41.08, the high was $41.27 and the low was $40.89.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.0483 (+0.12%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 24, 2026?
Trading volume was 14,063 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.