Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 29, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $38.4019 on July 29, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.16%
From the July 22, 2026 close of $41.3625 to $38.4019 on July 29, 2026.
20-session performance
-11.26%
From the June 30, 2026 close of $43.275 to $38.4019 on July 29, 2026.
60-session performance
-13.26%
From the May 1, 2026 close of $44.27 to $38.4019 on July 29, 2026.
Verified data
- Open
- $38.99
- High
- $39.00
- Low
- $38.31
- Close
- $38.4019
- Volume
- 16,184
- Prior-close change
- -$0.9257 (-2.35%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 29, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $38.4019 on July 29, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 29, 2026?
The open was $38.99, the high was $39.00 and the low was $38.31.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.9257 (-2.35%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 29, 2026?
Trading volume was 16,184 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.