Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on July 30, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $40.03 on July 30, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.19%
From the July 23, 2026 close of $40.9274 to $40.03 on July 30, 2026.
20-session performance
-7.62%
From the July 1, 2026 close of $43.33 to $40.03 on July 30, 2026.
60-session performance
-8.90%
From the May 4, 2026 close of $43.9419 to $40.03 on July 30, 2026.
Verified data
- Open
- $39.245
- High
- $40.03
- Low
- $39.245
- Close
- $40.03
- Volume
- 10,991
- Prior-close change
- +$1.6281 (+4.24%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on July 30, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $40.03 on July 30, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on July 30, 2026?
The open was $39.245, the high was $40.03 and the low was $39.245.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on July 30, 2026?
The change from the prior close was +$1.6281 (+4.24%).
What was Alpha Architect International Quantitative Momentum ETF's volume on July 30, 2026?
Trading volume was 10,991 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.