Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 10, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.3451 on August 10, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.47%
From the August 3, 2026 close of $39.96 to $41.3451 on August 10, 2026.
20-session performance
-0.19%
From the July 13, 2026 close of $41.4244 to $41.3451 on August 10, 2026.
60-session performance
-9.82%
From the May 13, 2026 close of $45.8493 to $41.3451 on August 10, 2026.
Verified data
- Open
- $41.59
- High
- $41.59
- Low
- $41.34
- Close
- $41.3451
- Volume
- 12,995
- Prior-close change
- -$0.2449 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 10, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.3451 on August 10, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 10, 2026?
The open was $41.59, the high was $41.59 and the low was $41.34.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.2449 (-0.59%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 10, 2026?
Trading volume was 12,995 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.