Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 11, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.3722 on August 11, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.37%
From the August 4, 2026 close of $41.22 to $41.3722 on August 11, 2026.
20-session performance
-2.09%
From the July 14, 2026 close of $42.255 to $41.3722 on August 11, 2026.
60-session performance
-9.43%
From the May 14, 2026 close of $45.6797 to $41.3722 on August 11, 2026.
Verified data
- Open
- $41.64
- High
- $41.65
- Low
- $41.32
- Close
- $41.3722
- Volume
- 4,755
- Prior-close change
- +$0.0271 (+0.07%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 11, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.3722 on August 11, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 11, 2026?
The open was $41.64, the high was $41.65 and the low was $41.32.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.0271 (+0.07%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 11, 2026?
Trading volume was 4,755 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.