Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 18, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.38 on August 18, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.02%
From the August 11, 2026 close of $41.3722 to $41.38 on August 18, 2026.
20-session performance
-0.09%
From the July 21, 2026 close of $41.4178 to $41.38 on August 18, 2026.
60-session performance
-7.76%
From the May 21, 2026 close of $44.86 to $41.38 on August 18, 2026.
Verified data
- Open
- $41.74
- High
- $41.74
- Low
- $41.325
- Close
- $41.38
- Volume
- 6,428
- Prior-close change
- -$1.09 (-2.57%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 18, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.38 on August 18, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 18, 2026?
The open was $41.74, the high was $41.74 and the low was $41.325.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 18, 2026?
The change from the prior close was -$1.09 (-2.57%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 18, 2026?
Trading volume was 6,428 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.