Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 19, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.0199 on August 19, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.87%
From the August 12, 2026 close of $42.23 to $41.0199 on August 19, 2026.
20-session performance
-0.83%
From the July 22, 2026 close of $41.3625 to $41.0199 on August 19, 2026.
60-session performance
-8.56%
From the May 22, 2026 close of $44.8591 to $41.0199 on August 19, 2026.
Verified data
- Open
- $41.38
- High
- $41.69
- Low
- $40.90
- Close
- $41.0199
- Volume
- 8,769
- Prior-close change
- -$0.3601 (-0.87%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 19, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.0199 on August 19, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 19, 2026?
The open was $41.38, the high was $41.69 and the low was $40.90.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 19, 2026?
The change from the prior close was -$0.3601 (-0.87%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 19, 2026?
Trading volume was 8,769 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.