Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 21, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.545 on August 21, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.62%
From the August 14, 2026 close of $42.23 to $41.545 on August 21, 2026.
20-session performance
+1.39%
From the July 24, 2026 close of $40.9757 to $41.545 on August 21, 2026.
60-session performance
-9.16%
From the May 27, 2026 close of $45.7342 to $41.545 on August 21, 2026.
Verified data
- Open
- $41.5866
- High
- $41.5866
- Low
- $41.44
- Close
- $41.545
- Volume
- 11,960
- Prior-close change
- +$0.5081 (+1.24%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 21, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.545 on August 21, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 21, 2026?
The open was $41.5866, the high was $41.5866 and the low was $41.44.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.5081 (+1.24%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 21, 2026?
Trading volume was 11,960 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.