Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 24, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.2019 on August 24, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.99%
From the August 17, 2026 close of $42.47 to $41.2019 on August 24, 2026.
20-session performance
+1.50%
From the July 27, 2026 close of $40.5921 to $41.2019 on August 24, 2026.
60-session performance
-10.10%
From the May 28, 2026 close of $45.8327 to $41.2019 on August 24, 2026.
Verified data
- Open
- $41.23
- High
- $41.2604
- Low
- $41.1101
- Close
- $41.2019
- Volume
- 13,195
- Prior-close change
- -$0.3431 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 24, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.2019 on August 24, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 24, 2026?
The open was $41.23, the high was $41.2604 and the low was $41.1101.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.3431 (-0.83%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 24, 2026?
Trading volume was 13,195 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.