Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 25, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.754 on August 25, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the August 18, 2026 close of $41.38 to $41.754 on August 25, 2026.
20-session performance
+6.17%
From the July 28, 2026 close of $39.3276 to $41.754 on August 25, 2026.
60-session performance
-8.93%
From the May 29, 2026 close of $45.85 to $41.754 on August 25, 2026.
Verified data
- Open
- $41.28
- High
- $41.754
- Low
- $41.28
- Close
- $41.754
- Volume
- 13,833
- Prior-close change
- +$0.5521 (+1.34%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 25, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.754 on August 25, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 25, 2026?
The open was $41.28, the high was $41.754 and the low was $41.28.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.5521 (+1.34%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 25, 2026?
Trading volume was 13,833 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.