Daily trading records
ChipMOS TECHNOLOGIES Stock Price on October 5, 2026
Direct answer
ChipMOS TECHNOLOGIES closed at $77.405 on October 5, 2026.
Get free ChipMOS TECHNOLOGIES email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ChipMOS TECHNOLOGIES's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.14%
From the September 28, 2026 close of $71.58 to $77.405 on October 5, 2026.
20-session performance
+34.36%
From the September 4, 2026 close of $57.61 to $77.405 on October 5, 2026.
60-session performance
+2.14%
From the July 10, 2026 close of $75.785 to $77.405 on October 5, 2026.
Verified data
- Open
- $80.86
- High
- $80.86
- Low
- $76.83
- Close
- $77.405
- Volume
- 192,076
- Prior-close change
- -$5.895 (-7.08%)
Explore related company data
Read the frequently asked questions.
What was ChipMOS TECHNOLOGIES's closing price on October 5, 2026?
ChipMOS TECHNOLOGIES closed at $77.405 on October 5, 2026.
What were ChipMOS TECHNOLOGIES's open, high and low on October 5, 2026?
The open was $80.86, the high was $80.86 and the low was $76.83.
How much did ChipMOS TECHNOLOGIES change from the prior close on October 5, 2026?
The change from the prior close was -$5.895 (-7.08%).
What was ChipMOS TECHNOLOGIES's volume on October 5, 2026?
Trading volume was 192,076 shares.
What is the source for ChipMOS TECHNOLOGIES's daily prices?
Daily aggregate prices are provided by Polygon.