Daily trading records

ChipMOS TECHNOLOGIES Stock Price on October 6, 2026

Direct answer

ChipMOS TECHNOLOGIES closed at $78.39 on October 6, 2026.

The open was $80.26, the high was $80.3468 and the low was $78.20.
Volume was 94,431. The change from the prior close was +$0.985 (+1.27%).
Daily aggregate prices are provided by Polygon.

Get free ChipMOS TECHNOLOGIES email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ChipMOS TECHNOLOGIES's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+15.69%

From the September 29, 2026 close of $67.76 to $78.39 on October 6, 2026.

20-session performance

+37.38%

From the September 8, 2026 close of $57.06 to $78.39 on October 6, 2026.

60-session performance

+13.38%

From the July 13, 2026 close of $69.14 to $78.39 on October 6, 2026.

ChipMOS TECHNOLOGIES Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$80.26$80.3468$78.20$78.3994,431+$0.985 (+1.27%)

Verified data

Open
$80.26
High
$80.3468
Low
$78.20
Close
$78.39
Volume
94,431
Prior-close change
+$0.985 (+1.27%)

Explore related company data

View all available daily prices for ChipMOS TECHNOLOGIES.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the ChipMOS TECHNOLOGIES company profile.Review ChipMOS TECHNOLOGIES valuation and profitability metrics.

Read the frequently asked questions.

What was ChipMOS TECHNOLOGIES's closing price on October 6, 2026?

ChipMOS TECHNOLOGIES closed at $78.39 on October 6, 2026.

What were ChipMOS TECHNOLOGIES's open, high and low on October 6, 2026?

The open was $80.26, the high was $80.3468 and the low was $78.20.

How much did ChipMOS TECHNOLOGIES change from the prior close on October 6, 2026?

The change from the prior close was +$0.985 (+1.27%).

What was ChipMOS TECHNOLOGIES's volume on October 6, 2026?

Trading volume was 94,431 shares.

What is the source for ChipMOS TECHNOLOGIES's daily prices?

Daily aggregate prices are provided by Polygon.