Daily trading records
ChipMOS TECHNOLOGIES Stock Price on October 7, 2026
Direct answer
ChipMOS TECHNOLOGIES closed at $78.60 on October 7, 2026.
Get free ChipMOS TECHNOLOGIES email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ChipMOS TECHNOLOGIES's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.52%
From the September 30, 2026 close of $71.77 to $78.60 on October 7, 2026.
20-session performance
+34.61%
From the September 9, 2026 close of $58.39 to $78.60 on October 7, 2026.
60-session performance
+21.92%
From the July 14, 2026 close of $64.47 to $78.60 on October 7, 2026.
Verified data
- Open
- $78.73
- High
- $79.4999
- Low
- $76.6954
- Close
- $78.60
- Volume
- 68,185
- Prior-close change
- +$0.21 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was ChipMOS TECHNOLOGIES's closing price on October 7, 2026?
ChipMOS TECHNOLOGIES closed at $78.60 on October 7, 2026.
What were ChipMOS TECHNOLOGIES's open, high and low on October 7, 2026?
The open was $78.73, the high was $79.4999 and the low was $76.6954.
How much did ChipMOS TECHNOLOGIES change from the prior close on October 7, 2026?
The change from the prior close was +$0.21 (+0.27%).
What was ChipMOS TECHNOLOGIES's volume on October 7, 2026?
Trading volume was 68,185 shares.
What is the source for ChipMOS TECHNOLOGIES's daily prices?
Daily aggregate prices are provided by Polygon.