Daily trading records
Imperial Petroleum Stock Price on July 30, 2026
Direct answer
Imperial Petroleum closed at $26.02 on July 30, 2026.
The open was $26.02, the high was $26.02 and the low was $26.02.
Volume was 276. The change from the prior close was -$0.05 (-0.19%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.12%
From the July 22, 2026 close of $25.9899 to $26.02 on July 30, 2026.
20-session performance
-0.65%
From the June 23, 2026 close of $26.189 to $26.02 on July 30, 2026.
60-session performance
-0.84%
From the April 10, 2026 close of $26.2406 to $26.02 on July 30, 2026.
Verified data
- Open
- $26.02
- High
- $26.02
- Low
- $26.02
- Close
- $26.02
- Volume
- 276
- Prior-close change
- -$0.05 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on July 30, 2026?
Imperial Petroleum closed at $26.02 on July 30, 2026.
What were Imperial Petroleum's open, high and low on July 30, 2026?
The open was $26.02, the high was $26.02 and the low was $26.02.
How much did Imperial Petroleum change from the prior close on July 30, 2026?
The change from the prior close was -$0.05 (-0.19%).
What was Imperial Petroleum's volume on July 30, 2026?
Trading volume was 276 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.