Daily trading records
Imperial Petroleum Stock Price on July 31, 2026
Direct answer
Imperial Petroleum closed at $25.29 on July 31, 2026.
The open was $25.85, the high was $25.85 and the low was $25.25.
Volume was 500. The change from the prior close was -$0.73 (-2.81%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.17%
From the July 24, 2026 close of $25.85 to $25.29 on July 31, 2026.
20-session performance
-4.92%
From the June 24, 2026 close of $26.60 to $25.29 on July 31, 2026.
60-session performance
-4.02%
From the April 14, 2026 close of $26.35 to $25.29 on July 31, 2026.
Verified data
- Open
- $25.85
- High
- $25.85
- Low
- $25.25
- Close
- $25.29
- Volume
- 500
- Prior-close change
- -$0.73 (-2.81%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on July 31, 2026?
Imperial Petroleum closed at $25.29 on July 31, 2026.
What were Imperial Petroleum's open, high and low on July 31, 2026?
The open was $25.85, the high was $25.85 and the low was $25.25.
How much did Imperial Petroleum change from the prior close on July 31, 2026?
The change from the prior close was -$0.73 (-2.81%).
What was Imperial Petroleum's volume on July 31, 2026?
Trading volume was 500 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.