Daily trading records
Imperial Petroleum Stock Price on August 13, 2026
Direct answer
Imperial Petroleum closed at $26.0209 on August 13, 2026.
The open was $25.7532, the high was $26.0209 and the low was $25.31.
Volume was 2,664. The change from the prior close was +$0.1309 (+0.51%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.89%
From the July 31, 2026 close of $25.29 to $26.0209 on August 13, 2026.
20-session performance
+0.49%
From the July 7, 2026 close of $25.8945 to $26.0209 on August 13, 2026.
Verified data
- Open
- $25.7532
- High
- $26.0209
- Low
- $25.31
- Close
- $26.0209
- Volume
- 2,664
- Prior-close change
- +$0.1309 (+0.51%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 13, 2026?
Imperial Petroleum closed at $26.0209 on August 13, 2026.
What were Imperial Petroleum's open, high and low on August 13, 2026?
The open was $25.7532, the high was $26.0209 and the low was $25.31.
How much did Imperial Petroleum change from the prior close on August 13, 2026?
The change from the prior close was +$0.1309 (+0.51%).
What was Imperial Petroleum's volume on August 13, 2026?
Trading volume was 2,664 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.