Daily trading records
Imperial Petroleum Stock Price on August 14, 2026
Direct answer
Imperial Petroleum closed at $25.70 on August 14, 2026.
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.62%
From the August 3, 2026 close of $25.86 to $25.70 on August 14, 2026.
20-session performance
-1.25%
From the July 8, 2026 close of $26.025 to $25.70 on August 14, 2026.
60-session performance
-0.63%
From the April 27, 2026 close of $25.8619 to $25.70 on August 14, 2026.
Verified data
- Open
- $25.70
- High
- $25.70
- Low
- $25.70
- Close
- $25.70
- Volume
- 177
- Prior-close change
- -$0.3209 (-1.23%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 14, 2026?
Imperial Petroleum closed at $25.70 on August 14, 2026.
What were Imperial Petroleum's open, high and low on August 14, 2026?
The open was $25.70, the high was $25.70 and the low was $25.70.
How much did Imperial Petroleum change from the prior close on August 14, 2026?
The change from the prior close was -$0.3209 (-1.23%).
What was Imperial Petroleum's volume on August 14, 2026?
Trading volume was 177 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.