Daily trading records
Imperial Petroleum Stock Price on August 17, 2026
Direct answer
Imperial Petroleum closed at $25.71 on August 17, 2026.
The open was $25.855, the high was $25.855 and the low was $25.71.
Volume was 387. The change from the prior close was +$0.01 (+0.04%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the August 6, 2026 close of $25.7084 to $25.71 on August 17, 2026.
20-session performance
-1.31%
From the July 9, 2026 close of $26.05 to $25.71 on August 17, 2026.
60-session performance
-1.19%
From the April 28, 2026 close of $26.02 to $25.71 on August 17, 2026.
Verified data
- Open
- $25.855
- High
- $25.855
- Low
- $25.71
- Close
- $25.71
- Volume
- 387
- Prior-close change
- +$0.01 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 17, 2026?
Imperial Petroleum closed at $25.71 on August 17, 2026.
What were Imperial Petroleum's open, high and low on August 17, 2026?
The open was $25.855, the high was $25.855 and the low was $25.71.
How much did Imperial Petroleum change from the prior close on August 17, 2026?
The change from the prior close was +$0.01 (+0.04%).
What was Imperial Petroleum's volume on August 17, 2026?
Trading volume was 387 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.