Daily trading records
Imperial Petroleum Stock Price on August 18, 2026
Direct answer
Imperial Petroleum closed at $25.855 on August 18, 2026.
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the August 11, 2026 close of $26.09 to $25.855 on August 18, 2026.
20-session performance
-0.61%
From the July 10, 2026 close of $26.0142 to $25.855 on August 18, 2026.
60-session performance
-1.30%
From the April 29, 2026 close of $26.195 to $25.855 on August 18, 2026.
Verified data
- Open
- $26.0069
- High
- $26.01
- Low
- $25.855
- Close
- $25.855
- Volume
- 1,294
- Prior-close change
- +$0.145 (+0.56%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 18, 2026?
Imperial Petroleum closed at $25.855 on August 18, 2026.
What were Imperial Petroleum's open, high and low on August 18, 2026?
The open was $26.0069, the high was $26.01 and the low was $25.855.
How much did Imperial Petroleum change from the prior close on August 18, 2026?
The change from the prior close was +$0.145 (+0.56%).
What was Imperial Petroleum's volume on August 18, 2026?
Trading volume was 1,294 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.