Daily trading records
Imperial Petroleum Stock Price on August 19, 2026
Direct answer
Imperial Petroleum closed at $25.75 on August 19, 2026.
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.54%
From the August 12, 2026 close of $25.89 to $25.75 on August 19, 2026.
20-session performance
-1.34%
From the July 13, 2026 close of $26.0999 to $25.75 on August 19, 2026.
60-session performance
-1.35%
From the April 30, 2026 close of $26.1021 to $25.75 on August 19, 2026.
Verified data
- Open
- $25.75
- High
- $25.75
- Low
- $25.75
- Close
- $25.75
- Volume
- 238
- Prior-close change
- -$0.105 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 19, 2026?
Imperial Petroleum closed at $25.75 on August 19, 2026.
What were Imperial Petroleum's open, high and low on August 19, 2026?
The open was $25.75, the high was $25.75 and the low was $25.75.
How much did Imperial Petroleum change from the prior close on August 19, 2026?
The change from the prior close was -$0.105 (-0.41%).
What was Imperial Petroleum's volume on August 19, 2026?
Trading volume was 238 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.