Daily trading records
Imperial Petroleum Stock Price on August 21, 2026
Direct answer
Imperial Petroleum closed at $25.80 on August 21, 2026.
The open was $25.855, the high was $25.855 and the low was $25.80.
Volume was 1,417. The change from the prior close was +$0.05 (+0.19%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.85%
From the August 13, 2026 close of $26.0209 to $25.80 on August 21, 2026.
20-session performance
-0.87%
From the July 14, 2026 close of $26.0252 to $25.80 on August 21, 2026.
60-session performance
-0.19%
From the May 1, 2026 close of $25.85 to $25.80 on August 21, 2026.
Verified data
- Open
- $25.855
- High
- $25.855
- Low
- $25.80
- Close
- $25.80
- Volume
- 1,417
- Prior-close change
- +$0.05 (+0.19%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 21, 2026?
Imperial Petroleum closed at $25.80 on August 21, 2026.
What were Imperial Petroleum's open, high and low on August 21, 2026?
The open was $25.855, the high was $25.855 and the low was $25.80.
How much did Imperial Petroleum change from the prior close on August 21, 2026?
The change from the prior close was +$0.05 (+0.19%).
What was Imperial Petroleum's volume on August 21, 2026?
Trading volume was 1,417 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.