Daily trading records
Imperial Petroleum Stock Price on September 29, 2026
Direct answer
Imperial Petroleum closed at $25.50 on September 29, 2026.
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.30%
From the September 22, 2026 close of $26.0999 to $25.50 on September 29, 2026.
20-session performance
-0.78%
From the August 27, 2026 close of $25.70 to $25.50 on September 29, 2026.
60-session performance
-1.64%
From the June 15, 2026 close of $25.925 to $25.50 on September 29, 2026.
Verified data
- Open
- $25.217
- High
- $25.95
- Low
- $25.217
- Close
- $25.50
- Volume
- 719
- Prior-close change
- -$0.55 (-2.11%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on September 29, 2026?
Imperial Petroleum closed at $25.50 on September 29, 2026.
What were Imperial Petroleum's open, high and low on September 29, 2026?
The open was $25.217, the high was $25.95 and the low was $25.217.
How much did Imperial Petroleum change from the prior close on September 29, 2026?
The change from the prior close was -$0.55 (-2.11%).
What was Imperial Petroleum's volume on September 29, 2026?
Trading volume was 719 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.