Daily trading records
Imperial Petroleum Stock Price on September 30, 2026
Direct answer
Imperial Petroleum closed at $25.7575 on September 30, 2026.
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.93%
From the September 23, 2026 close of $26.00 to $25.7575 on September 30, 2026.
20-session performance
+1.01%
From the August 28, 2026 close of $25.50 to $25.7575 on September 30, 2026.
60-session performance
+0.07%
From the June 16, 2026 close of $25.74 to $25.7575 on September 30, 2026.
Verified data
- Open
- $25.7575
- High
- $25.7575
- Low
- $25.7575
- Close
- $25.7575
- Volume
- 502
- Prior-close change
- +$0.2575 (+1.01%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on September 30, 2026?
Imperial Petroleum closed at $25.7575 on September 30, 2026.
What were Imperial Petroleum's open, high and low on September 30, 2026?
The open was $25.7575, the high was $25.7575 and the low was $25.7575.
How much did Imperial Petroleum change from the prior close on September 30, 2026?
The change from the prior close was +$0.2575 (+1.01%).
What was Imperial Petroleum's volume on September 30, 2026?
Trading volume was 502 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.