Daily trading records
Immuron Stock Price on July 21, 2026
Direct answer
Immuron closed at $1.22 on July 21, 2026.
The open was $1.15, the high was $1.2299 and the low was $1.11.
Volume was 36,299. The change from the prior close was +$0.09 (+7.96%).
Get free Immuron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immuron's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.61%
From the July 14, 2026 close of $1.24 to $1.22 on July 21, 2026.
20-session performance
+6.09%
From the June 22, 2026 close of $1.15 to $1.22 on July 21, 2026.
60-session performance
+38.42%
From the April 23, 2026 close of $0.8813 to $1.22 on July 21, 2026.
Verified data
- Open
- $1.15
- High
- $1.2299
- Low
- $1.11
- Close
- $1.22
- Volume
- 36,299
- Prior-close change
- +$0.09 (+7.96%)
Explore related company data
Read the frequently asked questions.
What was Immuron's closing price on July 21, 2026?
Immuron closed at $1.22 on July 21, 2026.
What were Immuron's open, high and low on July 21, 2026?
The open was $1.15, the high was $1.2299 and the low was $1.11.
How much did Immuron change from the prior close on July 21, 2026?
The change from the prior close was +$0.09 (+7.96%).
What was Immuron's volume on July 21, 2026?
Trading volume was 36,299 shares.
What is the source for Immuron's daily prices?
Daily aggregate prices are provided by Polygon.