Daily trading records

Immuron Stock Price on July 22, 2026

Direct answer

Immuron closed at $1.13 on July 22, 2026.

The open was $1.22, the high was $1.22 and the low was $1.11.
Volume was 47,666. The change from the prior close was -$0.09 (-7.38%).
Daily aggregate prices are provided by Polygon.

Get free Immuron email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Immuron's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.04%

From the July 15, 2026 close of $1.19 to $1.13 on July 22, 2026.

20-session performance

+1.80%

From the June 23, 2026 close of $1.11 to $1.13 on July 22, 2026.

60-session performance

+26.47%

From the April 24, 2026 close of $0.8935 to $1.13 on July 22, 2026.

Immuron Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.22$1.22$1.11$1.1347,666-$0.09 (-7.38%)

Verified data

Open
$1.22
High
$1.22
Low
$1.11
Close
$1.13
Volume
47,666
Prior-close change
-$0.09 (-7.38%)

Explore related company data

View all available daily prices for Immuron.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Immuron company profile.Review Immuron valuation and profitability metrics.Review Immuron analyst price targets.

Read the frequently asked questions.

What was Immuron's closing price on July 22, 2026?

Immuron closed at $1.13 on July 22, 2026.

What were Immuron's open, high and low on July 22, 2026?

The open was $1.22, the high was $1.22 and the low was $1.11.

How much did Immuron change from the prior close on July 22, 2026?

The change from the prior close was -$0.09 (-7.38%).

What was Immuron's volume on July 22, 2026?

Trading volume was 47,666 shares.

What is the source for Immuron's daily prices?

Daily aggregate prices are provided by Polygon.