Daily trading records
Immuron Stock Price on August 25, 2026
Direct answer
Immuron closed at $1.14 on August 25, 2026.
The open was $1.13, the high was $1.165 and the low was $1.1203.
Volume was 12,118. The change from the prior close was +$0.02 (+1.79%).
Get free Immuron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immuron's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the August 18, 2026 close of $1.15 to $1.14 on August 25, 2026.
20-session performance
+4.11%
From the July 28, 2026 close of $1.095 to $1.14 on August 25, 2026.
60-session performance
-21.38%
From the May 29, 2026 close of $1.45 to $1.14 on August 25, 2026.
Verified data
- Open
- $1.13
- High
- $1.165
- Low
- $1.1203
- Close
- $1.14
- Volume
- 12,118
- Prior-close change
- +$0.02 (+1.79%)
Explore related company data
Read the frequently asked questions.
What was Immuron's closing price on August 25, 2026?
Immuron closed at $1.14 on August 25, 2026.
What were Immuron's open, high and low on August 25, 2026?
The open was $1.13, the high was $1.165 and the low was $1.1203.
How much did Immuron change from the prior close on August 25, 2026?
The change from the prior close was +$0.02 (+1.79%).
What was Immuron's volume on August 25, 2026?
Trading volume was 12,118 shares.
What is the source for Immuron's daily prices?
Daily aggregate prices are provided by Polygon.