Daily trading records
Immuron Stock Price on August 26, 2026
Direct answer
Immuron closed at $1.14 on August 26, 2026.
The open was $1.12, the high was $1.1481 and the low was $1.12.
Volume was 3,402. The change from the prior close was $0.00 (0.00%).
Get free Immuron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immuron's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.20%
From the August 19, 2026 close of $1.19 to $1.14 on August 26, 2026.
20-session performance
+4.11%
From the July 29, 2026 close of $1.095 to $1.14 on August 26, 2026.
60-session performance
-19.15%
From the June 1, 2026 close of $1.41 to $1.14 on August 26, 2026.
Verified data
- Open
- $1.12
- High
- $1.1481
- Low
- $1.12
- Close
- $1.14
- Volume
- 3,402
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Immuron's closing price on August 26, 2026?
Immuron closed at $1.14 on August 26, 2026.
What were Immuron's open, high and low on August 26, 2026?
The open was $1.12, the high was $1.1481 and the low was $1.12.
How much did Immuron change from the prior close on August 26, 2026?
The change from the prior close was $0.00 (0.00%).
What was Immuron's volume on August 26, 2026?
Trading volume was 3,402 shares.
What is the source for Immuron's daily prices?
Daily aggregate prices are provided by Polygon.