Daily trading records
Immuron Stock Price on August 27, 2026
Direct answer
Immuron closed at $1.165 on August 27, 2026.
The open was $1.175, the high was $1.175 and the low was $1.145.
Volume was 4,258. The change from the prior close was +$0.025 (+2.19%).
Get free Immuron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immuron's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.27%
From the August 20, 2026 close of $1.18 to $1.165 on August 27, 2026.
20-session performance
+4.95%
From the July 30, 2026 close of $1.11 to $1.165 on August 27, 2026.
60-session performance
-11.74%
From the June 2, 2026 close of $1.32 to $1.165 on August 27, 2026.
Verified data
- Open
- $1.175
- High
- $1.175
- Low
- $1.145
- Close
- $1.165
- Volume
- 4,258
- Prior-close change
- +$0.025 (+2.19%)
Explore related company data
Read the frequently asked questions.
What was Immuron's closing price on August 27, 2026?
Immuron closed at $1.165 on August 27, 2026.
What were Immuron's open, high and low on August 27, 2026?
The open was $1.175, the high was $1.175 and the low was $1.145.
How much did Immuron change from the prior close on August 27, 2026?
The change from the prior close was +$0.025 (+2.19%).
What was Immuron's volume on August 27, 2026?
Trading volume was 4,258 shares.
What is the source for Immuron's daily prices?
Daily aggregate prices are provided by Polygon.