Daily trading records
Integrated Media Technology Stock Price on September 16, 2026
Direct answer
Integrated Media Technology closed at $0.522 on September 16, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.00%
From the September 9, 2026 close of $0.4539 to $0.522 on September 16, 2026.
20-session performance
+4.61%
From the August 18, 2026 close of $0.499 to $0.522 on September 16, 2026.
60-session performance
+6.51%
From the June 22, 2026 close of $0.4901 to $0.522 on September 16, 2026.
Verified data
- Open
- $0.5097
- High
- $0.53
- Low
- $0.4725
- Close
- $0.522
- Volume
- 183,841
- Prior-close change
- +$0.0051 (+0.99%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 16, 2026?
Integrated Media Technology closed at $0.522 on September 16, 2026.
What were Integrated Media Technology's open, high and low on September 16, 2026?
The open was $0.5097, the high was $0.53 and the low was $0.4725.
How much did Integrated Media Technology change from the prior close on September 16, 2026?
The change from the prior close was +$0.0051 (+0.99%).
What was Integrated Media Technology's volume on September 16, 2026?
Trading volume was 183,841 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.