Daily trading records
Integrated Media Technology Stock Price on September 17, 2026
Direct answer
Integrated Media Technology closed at $0.5174 on September 17, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.47%
From the September 10, 2026 close of $0.4642 to $0.5174 on September 17, 2026.
20-session performance
+3.96%
From the August 19, 2026 close of $0.4977 to $0.5174 on September 17, 2026.
60-session performance
+2.44%
From the June 23, 2026 close of $0.5051 to $0.5174 on September 17, 2026.
Verified data
- Open
- $0.5165
- High
- $0.528
- Low
- $0.505
- Close
- $0.5174
- Volume
- 11,680
- Prior-close change
- -$0.0046 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 17, 2026?
Integrated Media Technology closed at $0.5174 on September 17, 2026.
What were Integrated Media Technology's open, high and low on September 17, 2026?
The open was $0.5165, the high was $0.528 and the low was $0.505.
How much did Integrated Media Technology change from the prior close on September 17, 2026?
The change from the prior close was -$0.0046 (-0.88%).
What was Integrated Media Technology's volume on September 17, 2026?
Trading volume was 11,680 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.