Daily trading records
Integrated Media Technology Stock Price on September 18, 2026
Direct answer
Integrated Media Technology closed at $0.512 on September 18, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.61%
From the September 11, 2026 close of $0.4629 to $0.512 on September 18, 2026.
20-session performance
+3.33%
From the August 20, 2026 close of $0.4955 to $0.512 on September 18, 2026.
60-session performance
+1.29%
From the June 24, 2026 close of $0.5055 to $0.512 on September 18, 2026.
Verified data
- Open
- $0.50
- High
- $0.522
- Low
- $0.4764
- Close
- $0.512
- Volume
- 13,266
- Prior-close change
- -$0.0054 (-1.04%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 18, 2026?
Integrated Media Technology closed at $0.512 on September 18, 2026.
What were Integrated Media Technology's open, high and low on September 18, 2026?
The open was $0.50, the high was $0.522 and the low was $0.4764.
How much did Integrated Media Technology change from the prior close on September 18, 2026?
The change from the prior close was -$0.0054 (-1.04%).
What was Integrated Media Technology's volume on September 18, 2026?
Trading volume was 13,266 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.