Daily trading records
Integrated Media Technology Stock Price on September 23, 2026
Direct answer
Integrated Media Technology closed at $0.507 on September 23, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.87%
From the September 16, 2026 close of $0.522 to $0.507 on September 23, 2026.
20-session performance
+7.48%
From the August 25, 2026 close of $0.4717 to $0.507 on September 23, 2026.
60-session performance
+15.23%
From the June 29, 2026 close of $0.44 to $0.507 on September 23, 2026.
Verified data
- Open
- $0.4726
- High
- $0.507
- Low
- $0.466
- Close
- $0.507
- Volume
- 11,555
- Prior-close change
- -$0.0005 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 23, 2026?
Integrated Media Technology closed at $0.507 on September 23, 2026.
What were Integrated Media Technology's open, high and low on September 23, 2026?
The open was $0.4726, the high was $0.507 and the low was $0.466.
How much did Integrated Media Technology change from the prior close on September 23, 2026?
The change from the prior close was -$0.0005 (-0.10%).
What was Integrated Media Technology's volume on September 23, 2026?
Trading volume was 11,555 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.