Daily trading records
Integrated Media Technology Stock Price on September 24, 2026
Direct answer
Integrated Media Technology closed at $0.4868 on September 24, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.91%
From the September 17, 2026 close of $0.5174 to $0.4868 on September 24, 2026.
20-session performance
+3.35%
From the August 26, 2026 close of $0.471 to $0.4868 on September 24, 2026.
60-session performance
+9.89%
From the June 30, 2026 close of $0.443 to $0.4868 on September 24, 2026.
Verified data
- Open
- $0.4945
- High
- $0.4945
- Low
- $0.4848
- Close
- $0.4868
- Volume
- 6,715
- Prior-close change
- -$0.0202 (-3.98%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 24, 2026?
Integrated Media Technology closed at $0.4868 on September 24, 2026.
What were Integrated Media Technology's open, high and low on September 24, 2026?
The open was $0.4945, the high was $0.4945 and the low was $0.4848.
How much did Integrated Media Technology change from the prior close on September 24, 2026?
The change from the prior close was -$0.0202 (-3.98%).
What was Integrated Media Technology's volume on September 24, 2026?
Trading volume was 6,715 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.