Daily trading records
Integrated Media Technology Stock Price on September 25, 2026
Direct answer
Integrated Media Technology closed at $0.50 on September 25, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.34%
From the September 18, 2026 close of $0.512 to $0.50 on September 25, 2026.
20-session performance
+3.31%
From the August 27, 2026 close of $0.484 to $0.50 on September 25, 2026.
60-session performance
+9.03%
From the July 1, 2026 close of $0.4586 to $0.50 on September 25, 2026.
Verified data
- Open
- $0.4913
- High
- $0.50
- Low
- $0.487
- Close
- $0.50
- Volume
- 1,087
- Prior-close change
- +$0.0132 (+2.71%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 25, 2026?
Integrated Media Technology closed at $0.50 on September 25, 2026.
What were Integrated Media Technology's open, high and low on September 25, 2026?
The open was $0.4913, the high was $0.50 and the low was $0.487.
How much did Integrated Media Technology change from the prior close on September 25, 2026?
The change from the prior close was +$0.0132 (+2.71%).
What was Integrated Media Technology's volume on September 25, 2026?
Trading volume was 1,087 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.