Daily trading records
Intelligent Bio Solutions Stock Price on June 25, 2026
Direct answer
Intelligent Bio Solutions closed at $2.15 on June 25, 2026.
The open was $2.19, the high was $2.29 and the low was $2.08.
Volume was 33,603. The change from the prior close was -$0.05 (-2.27%).
Get free Intelligent Bio Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Bio Solutions's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.44%
From the June 17, 2026 close of $2.25 to $2.15 on June 25, 2026.
20-session performance
-13.65%
From the May 27, 2026 close of $2.49 to $2.15 on June 25, 2026.
60-session performance
-25.09%
From the March 30, 2026 close of $2.87 to $2.15 on June 25, 2026.
Verified data
- Open
- $2.19
- High
- $2.29
- Low
- $2.08
- Close
- $2.15
- Volume
- 33,603
- Prior-close change
- -$0.05 (-2.27%)
Explore related company data
View all available daily prices for Intelligent Bio Solutions.View the previous trading day on June 24, 2026.View the next trading day on June 26, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.
Read the frequently asked questions.
What was Intelligent Bio Solutions's closing price on June 25, 2026?
Intelligent Bio Solutions closed at $2.15 on June 25, 2026.
What were Intelligent Bio Solutions's open, high and low on June 25, 2026?
The open was $2.19, the high was $2.29 and the low was $2.08.
How much did Intelligent Bio Solutions change from the prior close on June 25, 2026?
The change from the prior close was -$0.05 (-2.27%).
What was Intelligent Bio Solutions's volume on June 25, 2026?
Trading volume was 33,603 shares.
What is the source for Intelligent Bio Solutions's daily prices?
Daily aggregate prices are provided by Polygon.